Intel



Pe 更改 日
Advanced Micro Devices 103.58 36.79 2025-06
Analog Devices 54.49 9.98 2025-08
Apple 31.96 1.21 2025-06
Applied Materials 22.22 3.22 2025-07
ASML Holding 30.62 0.88 2025-06
Broadcom 78.09 93.44 2025-02
Cadence Design Systems 77.47 14.75 2025-06
Cirrus Logic 16.6 0.02 2025-06
Cisco Systems 22.78 4.26 2025-07
Diodes 49.59 4.15 2025-06
General Electric Aerospace 35.65 2.78 2025-06
Hewlett Packard 10.98 0 2025-04
HP 9.54 2.03 2025-07
IBM 38.93 11.01 2025-06
Infineon 27.52 1.12 2025-06
Intel 97.75 28.49 2025-03
KLA-Tencor 26.46 2.15 2025-06
Lam Research 23.4 3.19 2025-06
Lattice Semiconductor 103.05 16.58 2025-06
MACOM Technology Solutions 84.39 22.34 2025-07
Marvell Technology 277.37 254.53 2025-08
MaxLinear 107.3 77.72 2023-09
Meta 28.85 4.69 2025-06
Microchip Technology 84.93 45.1 2025-06
Micron Technology 17.44 4.57 2025-05
Microsoft 38.44 9.61 2025-06
Monolithic Power Systems 19.14 3.29 2025-06
Nvidia 57.38 9.98 2025-07
NXP Semiconductors 21.66 2.13 2025-06
Qorvo 20.51 2.29 2025-06
Qualcomm 16.25 1.04 2025-06
Seagate Technology 20.46 5.01 2025-06
Semtech 61.08 73.32 2025-07
Silicon Laboratories 63.03 9.69 2023-09
Silicon Motion Technology 27.64 8.84 2025-06
Skyworks Solutions 21.52 3.32 2025-06
Synaptics 12.16 2.72 2025-06
Synopsys 51.49 0.97 2025-01
Taiwan Semiconductor 18.79 1.32 2025-06
Texas Instruments 37.96 3.4 2025-06
Vishay Intertechnology 109.82 78.59 2025-06
Western Digital 16.3 8.77 2025-06
Xiaomi 50.76 3.57 2025-06


Intel - 当前值，历史数据，预测，统计，图表和经济日历 - Sep 2025.