Intel



Pe 更改 日
Advanced Micro Devices 102.41 95.05 2024-12
Analog Devices 64.47 0.48 2025-02
Apple 30.75 1.15 2025-03
Applied Materials 19 0.1 2025-01
ASML Holding 31.5 7.06 2025-03
Broadcom 78.09 93.44 2025-02
Cadence Design Systems 66.06 0.07 2025-03
Cirrus Logic 18.12 4.89 2024-12
Cisco Systems 27.04 1.55 2025-01
Diodes 45.44 1.28 2025-03
General Electric 32.87 0.03 2025-03
Hewlett Packard 10.98 0 2025-04
HP 11.57 0 2025-04
IBM 38.73 2.67 2025-03
Infineon 28.64 4.91 2025-03
Intel 97.75 0 2025-03
KLA-Tencor 28.61 0.19 2025-03
Lam Research 22.1 0.01 2025-03
Lattice Semiconductor 118.74 79.81 2024-12
MACOM Technology Solutions 124.91 0.12 2025-03
Marvell Technology 22.84 2.91 2020-10
MaxLinear 27.81 0 2024-09
Meta 27.63 0.64 2024-12
Microchip Technology 39.83 45.55 2025-03
Micron Technology 21 3.47 2025-02
Microsoft 30.25 0.01 2025-03
Monolithic Power Systems 15.77 50.9 2024-12
Nvidia 47.4 0 2025-04
NXP Semiconductors 19.53 0.31 2024-12
Qorvo 255.71 232.03 2024-12
Qualcomm 16.57 0.03 2025-03
Seagate Technology 22.3 47.02 2024-12
Semtech 25.32 12.77 2023-01
Silicon Laboratories 54.92 0 2024-09
Silicon Motion Technology 18.8 11.13 2025-03
Skyworks Solutions 19.89 0.08 2025-03
Synaptics 14.89 1.88 2025-03
Synopsys 51.49 0.97 2025-01
Taiwan Semiconductor 26.53 0.03 2024-12
Texas Instruments 34.56 0.02 2025-03
Vishay Intertechnology 27.32 0.1 2025-03
Western Digital 11.89 39.27 2024-12
Xiaomi 49.46 6.89 2024-12



Intel - 当前值，历史数据，预测，统计，图表和经济日历 - Jul 2025.